Stock Lookup

Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $25.60 748,385 1:1 $26.24 $26.65 $25.35
December 12, 2017 $25.10 342,738 1:1 $25.25 $25.95 $25.05
December 13, 2017 $24.40 360,635 1:1 $25.08 $25.40 $24.30
December 14, 2017 $23.75 467,556 1:1 $24.07 $24.46 $23.70
December 15, 2017 $24.37 456,526 1:1 $23.75 $24.54 $23.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools