Stock Lookup

Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $23.45 234,782 1:1 $23.63 $23.81 $23.24
October 17, 2017 $23.68 357,904 1:1 $23.41 $24.00 $23.04
October 18, 2017 $23.83 395,661 1:1 $23.59 $24.28 $23.59
October 19, 2017 $23.75 378,345 1:1 $23.80 $23.80 $23.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools