Stock Lookup

Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $14.05 296,303 1:1 $14.30 $14.39 $13.98
July 17, 2018 $13.79 439,321 1:1 $13.98 $14.21 $13.68
July 18, 2018 $13.69 450,537 1:1 $13.86 $13.91 $13.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools