Stock Lookup

Stock Lookup

Week of June 26, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 26, 2017 $20.25 848,962 1:1 $20.90 $21.07 $19.87
June 27, 2017 $20.22 641,082 1:1 $20.20 $20.74 $20.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools