preloader

Stock Lookup

Stock Lookup

Week of April 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 17, 2017 $17.26 344,337 1:1 $17.30 $17.58 $17.07
April 18, 2017 $17.53 598,420 1:1 $17.12 $17.63 $17.05
April 19, 2017 $16.95 343,735 1:1 $17.59 $17.60 $16.93
April 20, 2017 $16.64 368,027 1:1 $17.12 $17.25 $16.63
April 21, 2017 $16.65 395,116 1:1 $16.65 $16.91 $16.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools