Stock Lookup

Stock Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $28.11 835,502 1:1 $27.60 $28.48 $26.94
August 15, 2017 $28.24 722,846 1:1 $28.10 $28.69 $27.72
August 16, 2017 $27.45 659,477 1:1 $28.31 $28.70 $27.30
August 17, 2017 $26.06 1,083,426 1:1 $27.46 $27.92 $26.01
August 18, 2017 $26.33 953,477 1:1 $26.63 $26.73 $26.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools