Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $22.76 | 719,542 | 1:1 | $23.15 | $23.45 | $22.61 |
| April 16, 2024 | $22.51 | 841,276 | 1:1 | $22.51 | $22.98 | $22.07 |
| April 17, 2024 | $21.69 | 1,286,400 | 1:1 | $22.69 | $23.45 | $21.25 |
| April 18, 2024 | $21.66 | 971,466 | 1:1 | $22.00 | $22.05 | $21.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.