Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $8.03 | 912,491 | 1:1 | $8.28 | $8.28 | $7.93 |
| October 20, 2026 | $8.11 | 444,063 | 1:1 | $7.94 | $8.26 | $7.92 |
| October 21, 2026 | $8.13 | 575,025 | 1:1 | $8.25 | $8.27 | $7.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.