Stock Lookup

Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $53.36 1,013,949 1:1 $51.07 $54.16 $51.00
October 19, 2021 $55.56 1,422,555 1:1 $53.96 $56.32 $52.85
October 20, 2021 $54.68 654,577 1:1 $55.56 $55.97 $53.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools