Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $16.16 | 450,639 | 1:1 | $15.96 | $16.38 | $15.77 |
| August 25, 2026 | $15.50 | 844,259 | 1:1 | $16.15 | $16.22 | $15.35 |
| August 26, 2026 | $13.66 | 2,090,461 | 1:1 | $14.79 | $14.79 | $13.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.