Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $25.24 | 908,731 | 1:1 | $24.04 | $25.38 | $23.90 |
| December 24, 2024 | $26.57 | 880,497 | 1:1 | $25.72 | $27.17 | $25.65 |
| December 26, 2024 | $25.56 | 659,919 | 1:1 | $26.60 | $26.82 | $25.37 |
| December 27, 2024 | $25.28 | 475,555 | 1:1 | $25.18 | $25.80 | $25.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.