Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $17.97 | 711,647 | 1:1 | $18.42 | $18.64 | $17.84 |
| June 23, 2026 | $17.31 | 562,716 | 1:1 | $17.55 | $17.93 | $17.30 |
| June 24, 2026 | $17.27 | 680,506 | 1:1 | $17.67 | $18.02 | $17.15 |
| June 25, 2026 | $17.00 | 445,186 | 1:1 | $17.28 | $17.36 | $16.80 |
| June 26, 2026 | $16.28 | 721,693 | 1:1 | $17.00 | $17.08 | $16.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.